Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00017500 | 2024-06-03 12:22PM EDT | 2024-06-21 | 1.05 | 1.05 | 2.85 | -1.88 | -64.16% | 52 | 167 | 104.69% |
| ZLAB240719C00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.90 | 0.75 | 4.30 | 0.00 | - | - | 1 | 89.55% |
| ZLAB240920C00017500 | 2024-05-16 10:11AM EDT | 2024-09-20 | 3.40 | 1.30 | 4.70 | 0.00 | - | 2 | 0 | 71.00% |
| ZLAB241220C00017500 | 2024-05-09 2:55PM EDT | 2024-12-20 | 6.00 | 2.90 | 6.00 | 0.00 | - | 1 | 20 | 81.05% |
| ZLAB250117C00017500 | 2024-05-22 11:35AM EDT | 2025-01-17 | 6.40 | 3.20 | 5.10 | 0.00 | - | 2 | 13 | 70.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00017500 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.71 | 0.55 | 1.15 | -0.24 | -25.26% | 4 | 96 | 66.99% |
| ZLAB240719P00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 88.57% |
| ZLAB240920P00017500 | 2024-05-29 10:02AM EDT | 2024-09-20 | 2.30 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 67.09% |
| ZLAB241220P00017500 | 2024-05-30 3:08PM EDT | 2024-12-20 | 3.05 | 2.70 | 3.60 | 0.00 | - | 5 | 662 | 65.23% |
| ZLAB250117P00017500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 4.30 | 1.00 | 3.70 | 0.00 | - | 15 | 0 | 71.29% |
| ZLAB251219P00017500 | 2024-05-24 10:21AM EDT | 2025-12-19 | 4.80 | 2.55 | 7.00 | 0.00 | - | 1 | 1 | 58.28% |
© 2024 Yahoo. All rights reserved.