Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00015000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 2.29 | 1.85 | 5.10 | 0.00 | - | 1 | 2 | 105.08% |
| ZLAB240920C00015000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 6.40 | 3.00 | 6.50 | 0.00 | - | 3 | 1 | 84.81% |
| ZLAB250117C00015000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 4.01 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 74.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00015000 | 2024-05-28 10:28AM EDT | 2024-06-21 | 0.18 | 0.05 | 2.20 | 0.00 | - | 1 | 20 | 160.16% |
| ZLAB240719P00015000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 1.27 | 0.00 | 1.20 | 0.00 | - | - | 3 | 72.85% |
| ZLAB240920P00015000 | 2024-05-23 9:49AM EDT | 2024-09-20 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 15 | 81.74% |
| ZLAB241220P00015000 | 2024-05-13 2:50PM EDT | 2024-12-20 | 1.20 | 0.60 | 4.30 | 0.00 | - | 1 | 42 | 78.52% |
| ZLAB250117P00015000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.80 | 1.70 | 2.45 | 0.00 | - | 1 | 4,880 | 65.58% |
| ZLAB251219P00015000 | 2024-05-31 9:40AM EDT | 2025-12-19 | 3.20 | 3.00 | 4.00 | 0.00 | - | 2 | 4 | 60.91% |
© 2024 Yahoo. All rights reserved.