Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240920C00012500 | 2024-04-18 3:48PM EDT | 2024-09-20 | 3.70 | 6.60 | 10.00 | 0.00 | - | - | 29 | 83.89% |
| ZLAB241220C00012500 | 2024-04-01 3:56PM EDT | 2024-12-20 | 6.30 | 4.20 | 6.20 | 0.00 | - | 1 | 13 | 0.00% |
| ZLAB250117C00012500 | 2024-05-16 10:14AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00012500 | 2024-05-22 3:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZLAB240920P00012500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZLAB241220P00012500 | 2023-12-07 2:38PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 71.97% |
| ZLAB250117P00012500 | 2024-04-22 1:05PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.