Canada markets closed

Zai Lab Limited (ZLAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
18.69-1.00 (-5.08%)
At close: 04:00PM EDT
18.48 -0.21 (-1.12%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB240621C000100002024-05-09 9:45AM EDT2024-06-2110.207.5012.100.00-10584.38%
ZLAB241220C000100002024-02-13 3:20PM EDT2024-12-209.748.9012.500.00--5137.31%
ZLAB250117C000100002024-05-09 10:13AM EDT2025-01-1711.508.5012.500.00-11121.48%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB250117P000100002024-04-12 3:53PM EDT2025-01-171.200.003.900.00--5126.12%