Canada markets open in 37 minutes

Zai Lab Limited (ZLAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
18.57+0.57 (+3.17%)
At close: 04:00PM EDT
18.60 +0.03 (+0.16%)
Pre-Market: 08:26AM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB241220C000100002024-02-13 3:20PM EDT2024-12-209.748.9012.500.00--5144.04%
ZLAB250117C000100002024-05-09 10:13AM EDT2025-01-1711.508.5012.500.00-11127.34%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB250117P000100002024-04-12 3:53PM EDT2025-01-171.200.003.900.00--5128.03%