Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB251219C00020000 | 2024-06-26 3:43PM EDT | 20.00 | 5.70 | 2.50 | 7.50 | +5.70 | - | - | 1 | 71.36% |
| ZLAB251219C00030000 | 2024-06-28 1:31PM EDT | 30.00 | 2.94 | 0.80 | 4.90 | +2.94 | - | 1 | 0 | 69.56% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB251219P00015000 | 2024-05-31 9:40AM EDT | 15.00 | 3.20 | 1.00 | 6.00 | 0.00 | - | 2 | 4 | 59.79% |
| ZLAB251219P00017500 | 2024-05-24 10:21AM EDT | 17.50 | 4.80 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 56.40% |
| ZLAB251219P00020000 | 2024-06-24 2:16PM EDT | 20.00 | 5.70 | 4.00 | 9.00 | 0.00 | - | 2,167 | 2,168 | 57.13% |
| ZLAB251219P00022500 | 2024-05-14 3:23PM EDT | 22.50 | 6.40 | 5.00 | 10.00 | 0.00 | - | 1 | 571 | 76.95% |
© 2024 Yahoo. All rights reserved.