Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00015000 | 2024-05-02 3:34PM EDT | 15.00 | 2.25 | 4.50 | 7.50 | 0.00 | - | 22 | 190 | 310.16% |
| ZLAB240517C00017500 | 2024-05-09 10:08AM EDT | 17.50 | 2.50 | 1.10 | 5.00 | 0.00 | - | 3 | 375 | 145.70% |
| ZLAB240517C00020000 | 2024-05-10 3:56PM EDT | 20.00 | 0.70 | 0.75 | 1.00 | -0.67 | -48.91% | 9 | 27 | 81.45% |
| ZLAB240517C00022500 | 2024-05-10 10:37AM EDT | 22.50 | 0.25 | 0.00 | 0.30 | -0.10 | -28.57% | 21 | 72 | 80.47% |
| ZLAB240517C00025000 | 2024-05-10 10:12AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 3 | 75 | 107.81% |
| ZLAB240517C00030000 | 2024-03-21 9:57AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 267.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00012500 | 2024-05-08 10:02AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 54 | 344.92% |
| ZLAB240517P00015000 | 2024-05-09 2:55PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 122 | 117.19% |
| ZLAB240517P00017500 | 2024-05-09 3:29PM EDT | 17.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 8 | 95.31% |
| ZLAB240517P00020000 | 2024-05-10 2:33PM EDT | 20.00 | 0.25 | 0.35 | 1.00 | -0.15 | -37.50% | 11 | 24 | 69.73% |
| ZLAB240517P00022500 | 2024-05-10 3:07PM EDT | 22.50 | 2.32 | 1.95 | 3.90 | +0.32 | +16.00% | 2 | 3 | 128.13% |
| ZLAB240517P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 6.44 | 8.20 | 12.50 | 0.00 | - | - | 0 | 686.72% |
© 2024 Yahoo. All rights reserved.