Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240816C00017500 | 2024-06-20 3:32PM EDT | 17.50 | 2.55 | 0.00 | 2.55 | 0.00 | - | - | 1 | 54.00% |
| ZLAB240816C00020000 | 2024-06-24 3:58PM EDT | 20.00 | 1.35 | 0.00 | 2.45 | 0.00 | - | 12 | 40 | 86.43% |
| ZLAB240816C00025000 | 2024-06-24 9:58AM EDT | 25.00 | 0.27 | 0.00 | 1.60 | +0.27 | - | - | 5 | 110.16% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240816P00017500 | 2024-06-26 10:33AM EDT | 17.50 | 1.40 | 0.00 | 4.00 | +1.40 | - | - | 40 | 76.17% |
| ZLAB240816P00020000 | 2024-06-20 3:53PM EDT | 20.00 | 3.00 | 1.65 | 5.50 | 0.00 | - | - | 10 | 72.85% |
© 2024 Yahoo. All rights reserved.