Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240719C00017500 | 2024-06-24 3:13PM EDT | 17.50 | 2.75 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 97.56% |
| ZLAB240719C00020000 | 2024-06-27 9:30AM EDT | 20.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 15 | 104 | 117.48% |
| ZLAB240719C00022500 | 2024-06-28 10:06AM EDT | 22.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 120.12% |
| ZLAB240719C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | +0.15 | - | - | 2 | 75.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240719P00012500 | 2024-06-17 2:33PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 151.56% |
| ZLAB240719P00015000 | 2024-06-20 3:55PM EDT | 15.00 | 0.41 | 0.00 | 1.75 | 0.00 | - | 10 | 13 | 120.31% |
| ZLAB240719P00017500 | 2024-06-26 10:09AM EDT | 17.50 | 0.75 | 0.00 | 1.75 | 0.00 | - | 60 | 115 | 102.54% |
| ZLAB240719P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 2.20 | 1.00 | 4.30 | 0.00 | - | 2 | 134 | 159.67% |
© 2024 Yahoo. All rights reserved.