ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.50 | -21.28% | 10 | 28 | 2024-07-19 | 1.15 | +0.40 | +53.33% | 8 | 296 |
| 3.08 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.80 | 0.00 | - | 3 | 3 |
| 3.58 | 0.00 | - | 8 | 27 | 2024-09-20 | 2.35 | 0.00 | - | 1 | 21 |
| 5.50 | 0.00 | - | 5 | 5 | 2024-12-20 | 3.90 | +0.60 | +18.18% | 41 | 5 |
© 2024 Yahoo. All rights reserved.