ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 15.00 | 0.14 | 0.00 | - | 9 | 22 |
| 3.60 | 0.00 | - | 4 | 11 | 17.50 | 0.40 | -0.18 | -31.03% | 1 | 35 |
| 2.40 | -0.68 | -22.08% | 1 | 22 | 20.00 | 1.15 | +0.15 | +15.00% | 54 | 259 |
| 1.50 | -0.50 | -25.00% | 6 | 142 | 22.50 | 2.45 | -0.50 | -16.95% | 9 | 54 |
| 0.65 | -0.46 | -41.44% | 13 | 164 | 25.00 | 4.70 | 0.00 | - | 2 | 17 |
| 0.20 | 0.00 | - | 8 | 124 | 30.00 | 5.60 | 0.00 | - | - | 10 |
| 0.08 | 0.00 | - | 2 | 51 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 60 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.