Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIP250117C00030000 | 2024-01-26 10:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 80 | 3 | 72.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIP250117P00030000 | 2024-02-08 2:14PM EDT | 2025-01-17 | 15.65 | 17.10 | 18.00 | 0.00 | - | - | 0 | 0.00% |