ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517C00010000 | 2024-04-25 11:49AM EDT | 10.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 2 | 40 | 67.19% |
| ZIP240517C00012500 | 2024-04-26 9:51AM EDT | 12.50 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 4 | 9 | 65.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517P00007500 | 2024-04-12 12:37PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 160.16% |
| ZIP240517P00010000 | 2024-04-18 12:24PM EDT | 10.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 39 | 63.09% |
| ZIP240517P00012500 | 2024-04-19 10:22AM EDT | 12.50 | 2.08 | 2.10 | 2.25 | 0.00 | - | 3 | 6 | 50.00% |
© 2024 Yahoo. All rights reserved.