ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517C00010000 | 2024-04-29 12:32PM EDT | 10.00 | 0.70 | 0.20 | 0.85 | 0.00 | - | 2 | 38 | 80.47% |
| ZIP240517C00012500 | 2024-04-29 1:13PM EDT | 12.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 4 | 16 | 53.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517P00007500 | 2024-04-12 12:37PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 175.78% |
| ZIP240517P00010000 | 2024-04-29 3:59PM EDT | 10.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 36 | 59 | 66.41% |
| ZIP240517P00012500 | 2024-04-19 10:22AM EDT | 12.50 | 2.08 | 2.15 | 3.60 | 0.00 | - | 3 | 6 | 155.47% |
© 2024 Yahoo. All rights reserved.