Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240621C00015000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ZIP240920C00015000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ZIP250117C00015000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240621P00015000 | 2024-02-23 1:57PM EDT | 2024-06-21 | 2.60 | 3.10 | 4.20 | 0.00 | - | 179 | 137 | 0.00% |
ZIP250117P00015000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 3.80 | 4.60 | 6.40 | 0.00 | - | 2 | 36 | 62.55% |