ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517C00010000 | 2024-05-06 11:37AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZIP240621C00010000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZIP240920C00010000 | 2024-04-29 1:30PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIP250117C00010000 | 2024-03-25 3:35PM EDT | 2025-01-17 | 2.95 | 2.00 | 2.30 | 0.00 | - | 23 | 5 | 54.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517P00010000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ZIP240621P00010000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZIP240920P00010000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ZIP250117P00010000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.