Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240621C00020000 | 2024-03-28 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 185.94% |
ZIP250117C00020000 | 2023-12-29 1:07PM EDT | 2025-01-17 | 1.06 | 1.20 | 1.45 | 0.00 | - | 1 | 81 | 104.30% |