ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00012500 | 2024-05-10 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 270 | 47.66% |
| ZIP240719C00012500 | 2024-05-17 11:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 56 | 41.80% |
| ZIP240920C00012500 | 2024-05-14 11:42AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 42 | 116 | 45.12% |
| ZIP241220C00012500 | 2024-05-09 10:42AM EDT | 2024-12-20 | 1.15 | 0.55 | 0.70 | 0.00 | - | 3 | 13 | 47.27% |
| ZIP250117C00012500 | 2024-05-20 3:36PM EDT | 2025-01-17 | 0.73 | 0.65 | 0.80 | -0.02 | -2.67% | 37 | 95 | 47.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00012500 | 2024-05-20 9:32AM EDT | 2024-06-21 | 2.60 | 2.25 | 2.50 | +0.12 | +4.84% | 4 | 195 | 59.38% |
| ZIP240920P00012500 | 2024-04-04 3:04PM EDT | 2024-09-20 | 2.10 | 2.45 | 2.55 | 0.00 | - | 33 | 34 | 34.18% |
| ZIP250117P00012500 | 2024-05-09 1:28PM EDT | 2025-01-17 | 2.50 | 2.70 | 2.85 | 0.00 | - | 1 | 39 | 36.43% |
© 2024 Yahoo. All rights reserved.