ZimVie Inc. (ZIMV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV240621C00020000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 1 | 72.46% |
| ZIMV240719C00020000 | 2024-05-21 10:34AM EDT | 2024-07-19 | 0.56 | 0.00 | 1.55 | 0.00 | - | 10 | 343 | 69.34% |
| ZIMV241018C00020000 | 2024-05-09 10:01AM EDT | 2024-10-18 | 1.65 | 0.95 | 1.85 | 0.00 | - | 1 | 10 | 59.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV240719P00020000 | 2024-02-06 12:22PM EDT | 2024-07-19 | 3.36 | 2.35 | 4.20 | 0.00 | - | 2 | 3 | 74.22% |
© 2024 Yahoo. All rights reserved.