ZimVie Inc. (ZIMV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV240517C00012500 | 2024-05-08 3:54PM EDT | 12.50 | 3.41 | 3.80 | 5.90 | 0.00 | - | - | 1 | 323.44% |
| ZIMV240517C00015000 | 2024-05-02 9:30AM EDT | 15.00 | 1.95 | 1.30 | 3.90 | +0.45 | +30.00% | 1,197 | 1,041 | 223.44% |
| ZIMV240517C00017500 | 2024-05-06 10:05AM EDT | 17.50 | 0.05 | 0.05 | 1.15 | -0.30 | -85.71% | 20 | 40 | 121.29% |
| ZIMV240517C00020000 | 2024-04-29 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 174.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV240517P00015000 | 2024-04-23 1:48PM EDT | 15.00 | 0.65 | 0.00 | 0.95 | -0.18 | -21.69% | 1 | 2 | 150.59% |
| ZIMV240517P00017500 | 2024-04-08 9:30AM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ZIMV240517P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.