ZimVie Inc. (ZIMV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV240621C00015000 | 2024-05-13 1:47PM EDT | 15.00 | 2.20 | 2.25 | 4.80 | 0.00 | - | 2 | 0 | 111.13% |
| ZIMV240621C00017500 | 2024-05-20 3:15PM EDT | 17.50 | 0.70 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 75.59% |
| ZIMV240621C00020000 | 2024-04-30 3:59PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.59% |
| ZIMV240621C00025000 | 2024-04-23 3:57PM EDT | 25.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 1 | 225.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV240621P00010000 | 2024-04-19 1:32PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ZIMV240621P00015000 | 2024-05-09 9:35AM EDT | 15.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 20 | 20 | 89.36% |
© 2024 Yahoo. All rights reserved.