Canada markets closed

ZimVie Inc. (ZIMV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.65-0.32 (-1.89%)
At close: 04:00PM EDT
16.65 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIMV240517C000125002024-05-08 3:54PM EDT12.503.413.805.900.00--1323.44%
ZIMV240517C000150002024-05-02 9:30AM EDT15.001.951.303.90+0.45+30.00%1,1971,041223.44%
ZIMV240517C000175002024-05-06 10:05AM EDT17.500.050.051.15-0.30-85.71%2040121.29%
ZIMV240517C000200002024-04-29 3:12PM EDT20.000.100.000.750.00-15174.61%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIMV240517P000150002024-04-23 1:48PM EDT15.000.650.000.95-0.18-21.69%12150.59%
ZIMV240517P000175002024-04-08 9:30AM EDT17.501.800.000.000.00-140.00%
ZIMV240517P000200002024-04-01 9:30AM EDT20.002.050.000.000.00--10.00%