Canada markets close in 5 hours 29 minutes

ZimVie Inc. (ZIMV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.48+0.06 (+0.34%)
As of 10:24AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIMV240621C000150002024-05-13 1:47PM EDT15.002.202.254.800.00-20111.13%
ZIMV240621C000175002024-05-20 3:15PM EDT17.500.700.003.000.00-1475.59%
ZIMV240621C000200002024-04-30 3:59PM EDT20.000.200.000.750.00--158.59%
ZIMV240621C000250002024-04-23 3:57PM EDT25.000.070.004.800.00--1225.98%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIMV240621P000100002024-04-19 1:32PM EDT10.001.050.000.000.00-1150.00%
ZIMV240621P000150002024-05-09 9:35AM EDT15.000.300.001.400.00-202089.36%