Canada markets close in 6 hours 10 minutes

ZimVie Inc. (ZIMV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.44-0.05 (-0.32%)
As of 09:50AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIMV240719C000100002024-01-05 12:17PM EDT10.008.207.909.800.00-10410455.86%
ZIMV240719C000125002024-05-30 2:58PM EDT12.504.282.554.700.00-99120.80%
ZIMV240719C000150002024-05-20 9:38AM EDT15.002.550.803.400.00-111116.02%
ZIMV240719C000175002024-06-20 11:09AM EDT17.500.500.004.800.00-151192.19%
ZIMV240719C000200002024-05-21 10:34AM EDT20.000.560.004.800.00-10343232.91%
ZIMV240719C000225002024-05-17 9:30AM EDT22.500.300.000.150.00-11,01882.81%
ZIMV240719C000250002024-05-09 10:01AM EDT25.000.150.000.750.00-28144.14%
ZIMV240719C000300002024-02-26 2:24PM EDT30.000.500.000.300.00-18146.09%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIMV240719P000100002024-05-02 11:44AM EDT10.000.150.001.000.00-1015169.92%
ZIMV240719P000125002024-04-24 10:03AM EDT12.500.250.001.050.00--3106.84%
ZIMV240719P000150002024-05-20 9:38AM EDT15.000.600.002.800.00-1199.71%
ZIMV240719P000175002024-05-20 9:38AM EDT17.501.600.753.300.00-11,012121.09%
ZIMV240719P000200002024-02-06 12:22PM EDT20.003.362.354.200.00-230.00%