Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIMV240621C00017500 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZIMV240719C00017500 | 2024-05-21 10:34AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIMV240621P00017500 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZIMV240719P00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZIMV241018P00017500 | 2024-04-02 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |