ZimVie Inc. (ZIMV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV240719C00010000 | 2024-01-05 12:17PM EDT | 2024-07-19 | 8.20 | 7.90 | 9.80 | 0.00 | - | 10 | 410 | 379.69% |
| ZIMV250117C00010000 | 2024-06-05 3:40PM EDT | 2025-01-17 | 7.10 | 5.80 | 8.80 | 0.00 | - | - | 1 | 99.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV240621P00010000 | 2024-04-19 1:32PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ZIMV240719P00010000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 151.95% |
© 2024 Yahoo. All rights reserved.