Canada markets open in 6 hours 49 minutes

ZimVie Inc. (ZIMV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.79-0.70 (-4.52%)
At close: 04:00PM EDT
14.79 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIMV240719C000100002024-01-05 12:17PM EDT2024-07-198.207.909.800.00-10410519.53%
ZIMV250117C000100002024-06-05 3:40PM EDT2025-01-177.100.000.000.00--00.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIMV240719P000100002024-05-02 11:44AM EDT2024-07-190.150.001.000.00-1015163.28%