ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 46 | 0 | 2024-06-28 | 2.07 | 0.00 | - | 1 | 0 |
| 0.36 | +0.05 | +16.13% | 120 | 276 | 2024-07-05 | 2.24 | -1.46 | -39.46% | 1 | 204 |
| 0.56 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.96 | +0.16 | +20.00% | 49 | 5,679 | 2024-07-19 | 4.27 | 0.00 | - | 2 | 360 |
| 1.02 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.18 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.70 | 0.00 | - | 30 | 0 | 2024-10-18 | 5.15 | 0.00 | - | 14 | 0 |
| 3.45 | 0.00 | - | 7 | 1,763 | 2025-01-17 | 5.95 | 0.00 | - | 7 | 279 |
| 4.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.