ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.63 | +5.55 | +68.69% | 100 | 110 | 5.00 | 0.01 | 0.00 | - | 2 | 2 |
| 12.76 | 0.00 | - | 170 | 6 | 6.00 | - | - | - | - | - |
| 11.92 | +6.97 | +140.81% | 160 | 160 | 6.50 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 1,270 | 7.00 | - | - | - | - | - |
| 11.25 | +1.20 | +11.94% | 245 | 251 | 7.50 | 0.12 | 0.00 | - | 1 | 3,122 |
| 10.71 | +6.06 | +130.32% | 300 | 300 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 10 | 11 |
| 1.46 | 0.00 | - | 5 | 0 | 9.00 | 0.01 | 0.00 | - | 10 | 337 |
| 3.30 | 0.00 | - | 19 | 0 | 9.50 | 0.14 | 0.00 | - | - | 121 |
| 8.45 | +0.30 | +3.68% | 15 | 78 | 10.00 | 0.01 | 0.00 | - | 6 | 5,585 |
| 2.34 | 0.00 | - | 10 | 1 | 10.50 | 0.02 | 0.00 | - | 2 | 402 |
| 7.77 | 0.00 | - | 1 | 55 | 11.00 | 0.03 | 0.00 | - | 15 | 303 |
| 4.53 | 0.00 | - | 5 | 76 | 11.50 | 0.02 | -0.04 | -66.67% | 1 | 465 |
| 7.11 | 0.00 | - | 6 | 80 | 12.00 | 0.01 | 0.00 | - | 15 | 136 |
| 6.10 | -0.40 | -6.15% | 7 | 1,540 | 12.50 | 0.01 | -0.03 | -75.00% | 3 | 1,587 |
| 4.91 | -1.09 | -18.17% | 27 | 453 | 13.00 | 0.01 | 0.00 | - | 10 | 4,492 |
| 5.20 | -0.70 | -11.86% | 5 | 354 | 13.50 | 0.01 | 0.00 | - | 1 | 305 |
| 4.70 | -0.09 | -1.88% | 24 | 351 | 14.00 | 0.10 | 0.00 | - | 1 | 124 |
| 3.34 | -1.01 | -23.22% | 45 | 670 | 14.50 | 0.01 | 0.00 | - | 22 | 73 |
| 3.70 | -0.30 | -7.50% | 36 | 1,381 | 15.00 | 0.03 | 0.00 | - | 19 | 246 |
| 3.08 | -0.32 | -9.41% | 25 | 984 | 15.50 | 0.01 | -0.01 | -50.00% | 27 | 245 |
| 2.73 | -0.15 | -5.21% | 69 | 1,377 | 16.00 | 0.05 | -0.01 | -16.67% | 57 | 771 |
| 2.20 | -0.89 | -28.80% | 23 | 196 | 16.50 | 0.05 | -0.03 | -37.50% | 58 | 239 |
| 1.59 | -0.25 | -13.59% | 428 | 2,185 | 17.00 | 0.07 | -0.05 | -41.67% | 953 | 1,663 |
| 1.26 | -0.24 | -16.00% | 154 | 2,440 | 17.50 | 0.15 | -0.05 | -25.00% | 911 | 980 |
| 0.92 | -0.31 | -25.20% | 252 | 1,290 | 18.00 | 0.26 | -0.04 | -13.33% | 703 | 803 |
| 0.58 | -0.39 | -40.21% | 502 | 550 | 18.50 | 0.50 | -0.08 | -13.79% | 117 | 62 |
| 0.42 | -0.27 | -39.13% | 1,131 | 1,031 | 19.00 | 0.72 | +0.04 | +5.88% | 281 | 446 |
| 0.13 | -0.21 | -61.76% | 2,192 | 1,961 | 20.00 | 1.50 | +0.10 | +7.14% | 37 | 48 |
| 0.05 | -0.09 | -64.29% | 304 | 3,208 | 21.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 292 | 594 | 22.00 | 4.10 | 0.00 | - | - | 20 |
| 0.03 | -0.02 | -40.00% | 7 | 987 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 545 | 1,105 | 24.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 9 | 21 | 25.00 | 6.51 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.