ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 167 | 0 | 2024-07-05 | 0.68 | 0.00 | - | 36 | 0 |
| 1.18 | 0.00 | - | 18 | 0 | 2024-07-12 | 1.15 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 227 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 29 | 0 |
| 1.75 | 0.00 | - | 25 | 0 | 2024-07-26 | 1.76 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.54 | 0.00 | - | 118 | 0 | 2024-08-16 | 2.74 | 0.00 | - | 45 | 0 |
© 2024 Yahoo. All rights reserved.