ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 432 | 1,482 | 2024-06-28 | 1.01 | 0.00 | - | 2 | 96 |
| 0.84 | +0.11 | +15.07% | 32 | 608 | 2024-07-05 | 1.14 | -0.41 | -26.45% | 8 | 628 |
| 0.89 | 0.00 | - | 2 | 37 | 2024-07-12 | 1.69 | 0.00 | - | 1 | 13 |
| 1.45 | +0.15 | +11.54% | 52 | 5,165 | 2024-07-19 | 1.73 | -0.29 | -14.36% | 4 | 154 |
| 1.39 | 0.00 | - | 9 | 36 | 2024-07-26 | 2.05 | 0.00 | - | 11 | 41 |
| 1.70 | 0.00 | - | 5 | 32 | 2024-08-02 | - | - | - | - | - |
| 2.54 | 0.00 | - | 5 | 682 | 2024-08-16 | 3.05 | 0.00 | - | 65 | 193 |
| 3.20 | 0.00 | - | 6 | 1,009 | 2024-10-18 | 4.15 | 0.00 | - | 122 | 182 |
| 4.05 | +0.17 | +4.38% | 68 | 953 | 2025-01-17 | 4.94 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.