ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 77 | 0 | 2024-06-28 | 0.34 | 0.00 | - | 58 | 0 |
| 1.36 | +0.16 | +13.33% | 12 | 200 | 2024-07-05 | 0.76 | -0.23 | -23.23% | 8 | 133 |
| 1.73 | 0.00 | - | 6 | 0 | 2024-07-12 | 0.98 | 0.00 | - | 29 | 0 |
| 1.91 | +0.16 | +9.14% | 1,144 | 15,474 | 2024-07-19 | 1.31 | -0.45 | -25.57% | 259 | 1,013 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.68 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 2024-08-02 | 2.02 | 0.00 | - | 11 | 0 |
| 2.56 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.05 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 13 | 0 | 2024-10-18 | 3.45 | 0.00 | - | 1 | 0 |
| 4.43 | +0.46 | +11.59% | 410 | 8,624 | 2025-01-17 | 4.35 | -0.05 | -1.14% | 21 | 7,633 |
| 5.75 | 0.00 | - | 523 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.