ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 30 | 0 |
| 2.12 | +0.27 | +14.59% | 6 | 17 | 2024-07-05 | 0.31 | -0.32 | -50.79% | 6 | 125 |
| 2.33 | 0.00 | - | 11 | 0 | 2024-07-12 | 0.83 | 0.00 | - | 5 | 0 |
| 2.53 | +0.57 | +29.08% | 41 | 1,624 | 2024-07-19 | 0.82 | -0.24 | -22.64% | 16 | 1,277 |
| 2.10 | 0.00 | - | 8 | 0 | 2024-07-26 | 1.09 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 2 | 0 | 2024-08-02 | 1.50 | 0.00 | - | - | 0 |
| 3.06 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.77 | 0.00 | - | 16 | 0 |
| 4.05 | 0.00 | - | 208 | 0 | 2024-10-18 | 2.86 | 0.00 | - | 5 | 0 |
| 4.70 | +0.30 | +6.82% | 51 | 903 | 2025-01-17 | 4.53 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.