ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | 0.00 | - | 30 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 75 | 0 |
| 3.00 | 0.00 | - | 1 | 18 | 2024-07-05 | 0.32 | 0.00 | - | 5 | 94 |
| 1.70 | 0.00 | - | 3 | 0 | 2024-07-12 | 0.41 | 0.00 | - | 1 | 0 |
| 3.44 | +0.20 | +6.17% | 1 | 4,036 | 2024-07-19 | 0.40 | -0.11 | -21.57% | 18 | 3,274 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.86 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 25 | 0 | 2024-10-18 | 1.80 | 0.00 | - | 12 | 0 |
| 5.20 | +0.20 | +4.00% | 2 | 1,782 | 2025-01-17 | 3.00 | -0.08 | -2.60% | 1 | 1,389 |
| 6.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.