ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.05 | -83.33% | 13 | 20 |
| 4.23 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.34 | 0.00 | - | 2 | 0 |
| 5.80 | +0.46 | +8.61% | 28 | 7,728 | 2024-07-19 | 0.10 | -0.08 | -44.44% | 203 | 1,580 |
| 6.09 | 0.00 | - | 42 | 0 | 2024-08-16 | 0.49 | 0.00 | - | 5,013 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.15 | 0.00 | - | 76 | 0 |
| 6.65 | 0.00 | - | 19 | 12,571 | 2025-01-17 | 1.85 | -0.15 | -7.50% | 2 | 10,004 |
| 7.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.33 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.