Canada markets closed

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.25-0.39 (-0.76%)
At close: 04:00PM EST
51.26 +0.01 (+0.02%)
After hours: 05:04PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG240315C000350002024-02-15 9:38AM EST35.0020.9514.9018.500.00-14110.35%
ZG240315C000400002024-01-19 12:59PM EST40.0012.3011.5014.600.00-11127.25%
ZG240315C000450002024-02-22 10:54AM EST45.007.246.506.90+0.14+1.97%55856.10%
ZG240315C000500002024-02-22 2:07PM EST50.003.202.752.90+0.01+0.31%574843.80%
ZG240315C000550002024-02-22 3:06PM EST55.000.800.750.85-0.23-22.33%3538042.24%
ZG240315C000600002024-02-22 3:51PM EST60.000.190.150.25-0.08-29.63%121,54945.90%
ZG240315C000650002024-02-21 2:00PM EST65.000.190.000.200.00-132351.76%
ZG240315C000700002024-02-21 2:00PM EST70.000.150.000.050.00-111752.73%
ZG240315C000750002024-02-13 2:39PM EST75.000.160.000.350.00-1283.40%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG240315P000300002024-02-13 3:52PM EST30.000.080.000.350.00-12119.73%
ZG240315P000350002024-02-13 3:52PM EST35.000.130.000.350.00-44989.65%
ZG240315P000400002024-02-22 10:23AM EST40.000.130.050.30-0.01-7.14%24162.70%
ZG240315P000450002024-02-22 3:07PM EST45.000.290.250.50-0.06-17.14%193951.12%
ZG240315P000500002024-02-22 1:52PM EST50.001.351.351.50-0.04-2.88%791,78440.77%
ZG240315P000550002024-02-21 12:02PM EST55.004.604.304.500.00-29339.84%
ZG240315P000600002024-02-15 12:12PM EST60.004.708.209.000.00-101845.90%
ZG240315P000650002024-02-09 1:04PM EST65.0012.5511.7015.200.00--2103.32%