Canada markets closed

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.93-2.67 (-2.71%)
At close: 4:00PM EDT

95.93 0.00 (0.00%)
After hours: 4:26PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG201016C000700002020-09-22 10:47AM EDT70.0024.9025.2026.600.00-1787.65%
ZG201016C000750002020-09-23 11:06AM EDT75.0025.8320.7021.80+10.33+66.65%11260.64%
ZG201016C000800002020-09-22 3:07PM EDT80.0019.0015.5017.500.00-212154.83%
ZG201016C000850002020-09-23 3:51PM EDT85.0012.3311.3013.00+0.93+8.16%48452.44%
ZG201016C000900002020-09-23 2:13PM EDT90.0011.218.309.20+0.11+0.99%1311255.40%
ZG201016C000950002020-09-23 3:03PM EDT95.006.005.906.40-1.92-24.24%32654558.13%
ZG201016C001000002020-09-23 3:13PM EDT100.004.203.504.20-1.10-20.75%7118156.47%
ZG201016C001050002020-09-23 3:13PM EDT105.002.452.252.70-1.05-30.00%4375457.89%
ZG201016C001100002020-09-23 1:04PM EDT110.001.571.351.60-0.60-27.65%135957.98%
ZG201016C001150002020-09-23 2:43PM EDT115.001.020.451.05-0.35-25.55%12356.15%
ZG201016C001200002020-09-23 1:30PM EDT120.001.000.401.05+0.16+19.05%85464.65%
ZG201016C001250002020-09-23 11:06AM EDT125.000.800.001.00+0.30+60.00%11266.99%
ZG201016C001300002020-09-23 12:16PM EDT130.000.300.000.80+0.10+50.00%1271.00%
ZG201016C001350002020-09-22 3:18PM EDT135.000.200.000.650.00-21174.80%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG201016P000450002020-09-04 11:13AM EDT45.000.100.000.100.00-11121.09%
ZG201016P000550002020-08-31 3:57PM EDT55.000.200.000.100.00-1191.41%
ZG201016P000600002020-09-15 11:41AM EDT60.000.140.000.350.00-1393.75%
ZG201016P000650002020-09-23 1:07PM EDT65.000.140.000.40-0.01-6.67%122581.45%
ZG201016P000700002020-09-23 1:07PM EDT70.000.230.000.55-0.18-43.90%217372.17%
ZG201016P000750002020-09-22 3:16PM EDT75.000.400.400.500.00-4711665.48%
ZG201016P000800002020-09-23 2:37PM EDT80.000.650.751.45-0.09-12.16%1115666.60%
ZG201016P000850002020-09-23 3:37PM EDT85.001.501.652.05+0.20+15.38%227362.09%
ZG201016P000900002020-09-23 3:46PM EDT90.003.053.003.30+0.59+23.98%389159.23%
ZG201016P000950002020-09-23 3:46PM EDT95.005.105.105.50+0.94+22.60%183858.96%
ZG201016P001000002020-09-23 12:07PM EDT100.006.127.908.50-0.52-7.83%142359.39%
ZG201016P001050002020-09-21 12:07AM EDT105.0011.1011.4012.200.00--160.86%
ZG201016P001200002020-09-21 12:07AM EDT120.0024.6823.9025.800.00--165.89%