Canada Markets closed

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.63-0.63 (-2.15%)
At close: 04:00PM EDT
28.78 +0.15 (+0.52%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG221118C000225002022-08-01 3:17PM EDT22.5014.2016.4017.100.00--1397.71%
ZG221118C000300002022-08-08 9:46AM EDT30.0010.9010.2010.800.00--6274.37%
ZG221118C000350002022-08-11 9:30AM EDT35.007.916.907.20+0.61+8.36%517221.88%
ZG221118C000400002022-08-11 1:55PM EDT40.004.504.404.60+0.70+18.42%1113188.09%
ZG221118C000450002022-08-11 10:21AM EDT45.003.402.552.80+0.05+1.49%1211163.87%
ZG221118C000500002022-08-11 10:02AM EDT50.001.951.351.650.00-255146.88%
ZG221118C000550002022-08-10 1:37PM EDT55.000.950.851.00+0.15+18.75%282140.04%
ZG221118C000600002022-08-08 12:29PM EDT60.000.600.500.800.00-3188139.36%
ZG221118C000650002022-08-08 11:42AM EDT65.000.300.000.600.00--32127.64%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG221118P000150002022-07-29 11:40AM EDT15.000.050.000.250.00--7102.34%
ZG221118P000175002022-07-15 9:35AM EDT17.500.650.000.300.00--183.79%
ZG221118P000200002022-08-05 3:19PM EDT20.000.400.000.400.00-214268.75%
ZG221118P000225002022-07-25 10:59AM EDT22.501.000.350.500.00--15462.60%
ZG221118P000250002022-08-10 11:44AM EDT25.000.650.700.80-0.40-38.10%15953.81%
ZG221118P000300002022-08-11 1:06PM EDT30.001.651.651.75-0.37-18.32%315821.34%
ZG221118P000350002022-08-10 2:16PM EDT35.003.003.203.40-1.08-26.47%8470.00%
ZG221118P000400002022-08-08 11:09AM EDT40.005.205.505.800.00-11160.00%
ZG221118P000450002022-08-01 9:46AM EDT45.0012.408.709.000.00--1280.00%
ZG221118P000500002022-08-04 2:59PM EDT50.0013.7812.5013.000.00--5730.00%
ZG221118P000550002022-08-03 9:30AM EDT55.0018.2516.9017.500.00-2490.00%