Canada markets closed

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.86-1.75 (-3.53%)
At close: 04:00PM EDT
48.24 +0.38 (+0.79%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG240419C000350002024-03-28 12:36PM EDT35.0013.6512.7013.20+1.15+9.20%2369.34%
ZG240419C000400002024-03-25 11:16AM EDT40.009.157.808.300.00-20751.17%
ZG240419C000450002024-03-28 2:04PM EDT45.004.123.603.80-0.88-17.60%330045.36%
ZG240419C000500002024-03-28 3:07PM EDT50.001.000.951.05-0.69-40.83%172,28740.38%
ZG240419C000550002024-03-28 1:15PM EDT55.000.250.150.25-0.15-37.50%741043.56%
ZG240419C000600002024-03-28 3:13PM EDT60.000.150.050.40+0.03+25.00%420560.74%
ZG240419C000650002024-03-27 10:54AM EDT65.000.050.000.000.00-16125.00%
ZG240419C000700002024-03-21 3:17PM EDT70.000.050.000.000.00-35525.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG240419P000300002024-03-15 1:27PM EDT30.000.060.000.100.00-3489.45%
ZG240419P000350002024-03-22 3:43PM EDT35.000.100.000.550.00-21886.91%
ZG240419P000400002024-03-27 2:33PM EDT40.000.050.050.300.00-1841550.20%
ZG240419P000450002024-03-28 3:45PM EDT45.000.600.600.70+0.17+39.53%3727839.06%
ZG240419P000500002024-03-28 3:05PM EDT50.002.702.903.10+0.56+26.17%730338.33%
ZG240419P000550002024-03-27 10:08AM EDT55.006.607.107.900.00-104261.91%
ZG240419P000600002024-03-21 2:56PM EDT60.009.6312.0012.300.00-10056.45%
ZG240419P000750002024-03-12 11:21AM EDT75.0020.0026.9027.300.00--096.88%