Canada markets open in 4 hours 53 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.55+2.01 (+4.41%)
At close: 04:00PM EDT
47.57 +0.02 (+0.04%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG240621C000300002024-06-05 12:17PM EDT30.0011.8015.4019.500.00-23569.92%
ZG240621C000350002024-06-10 3:52PM EDT35.007.5012.4012.800.00-124167.19%
ZG240621C000400002024-06-13 2:06PM EDT40.007.407.407.900.00-16336117.19%
ZG240621C000450002024-06-18 3:53PM EDT45.002.752.653.00+1.25+83.33%7165766.70%
ZG240621C000500002024-06-18 3:37PM EDT50.000.150.100.20+0.05+50.00%559650.00%
ZG240621C000550002024-06-13 1:21PM EDT55.000.050.000.050.00-434777.34%
ZG240621C000600002024-05-02 9:57AM EDT60.000.650.001.150.00--5213.28%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG240621P000200002024-06-10 9:57AM EDT20.000.020.000.050.00--1390.63%
ZG240621P000300002024-06-13 12:28PM EDT30.000.040.000.050.00-113218.75%
ZG240621P000350002024-06-13 3:26PM EDT35.000.040.000.050.00-10283151.56%
ZG240621P000400002024-06-18 1:07PM EDT40.000.050.000.20-0.02-28.57%11401117.19%
ZG240621P000450002024-06-18 3:53PM EDT45.000.200.150.25-0.45-69.23%485359.57%
ZG240621P000500002024-06-17 3:40PM EDT50.004.302.052.700.00-92759.57%