Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240719C00080000 | 2024-03-12 11:26AM EDT | 2024-07-19 | 1.64 | 1.05 | 3.40 | 0.00 | - | 2 | 10 | 97.58% |
ZEUS241018C00080000 | 2024-05-01 10:08AM EDT | 2024-10-18 | 2.25 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 63.20% |