Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240517C00055000 | 2024-03-19 3:50PM EDT | 55.00 | 13.02 | 11.30 | 15.00 | 0.00 | - | 1 | 1 | 168.80% |
ZEUS240517C00065000 | 2024-05-01 2:24PM EDT | 65.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ZEUS240517C00070000 | 2024-05-01 2:24PM EDT | 70.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240517P00060000 | 2024-04-30 10:22AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ZEUS240517P00070000 | 2024-04-16 11:52AM EDT | 70.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |