Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517C00055000 | 2024-03-19 3:50PM EDT | 55.00 | 13.02 | 11.30 | 15.00 | 0.00 | - | 1 | 1 | 93.60% |
| ZEUS240517C00065000 | 2024-04-25 3:35PM EDT | 65.00 | 4.62 | 2.85 | 4.50 | 0.00 | - | 1 | 0 | 57.15% |
| ZEUS240517C00070000 | 2024-04-22 3:41PM EDT | 70.00 | 2.00 | 0.60 | 4.00 | 0.00 | - | 2 | 7 | 57.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00060000 | 2024-04-10 2:27PM EDT | 60.00 | 1.00 | 0.05 | 1.55 | 0.00 | - | - | 4 | 50.24% |
| ZEUS240517P00070000 | 2024-04-16 11:52AM EDT | 70.00 | 4.15 | 3.70 | 5.30 | 0.00 | - | - | 5 | 51.81% |
© 2024 Yahoo. All rights reserved.