Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517C00070000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZEUS240719C00070000 | 2024-04-12 2:39PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZEUS241018C00070000 | 2024-02-20 2:54PM EDT | 2024-10-18 | 9.20 | 6.70 | 10.50 | 0.00 | - | - | 2 | 99.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00070000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 16.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZEUS240719P00070000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 5.00 | 3.80 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| ZEUS241018P00070000 | 2024-02-26 10:37AM EDT | 2024-10-18 | 7.70 | 5.00 | 9.50 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.