Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517C00065000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 106.25% |
| ZEUS240621C00065000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 5.97 | 0.00 | 1.65 | 0.00 | - | - | 1 | 53.47% |
| ZEUS240719C00065000 | 2024-02-14 3:04PM EDT | 2024-07-19 | 8.35 | 5.40 | 8.50 | 0.00 | - | 1 | 34 | 114.21% |
| ZEUS241018C00065000 | 2024-05-03 3:16PM EDT | 2024-10-18 | 3.30 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 53.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00065000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 8.00 | 10.10 | 12.80 | 0.00 | - | 10 | 0 | 74.22% |
| ZEUS240719P00065000 | 2024-01-31 3:10PM EDT | 2024-07-19 | 4.80 | 2.55 | 6.30 | 0.00 | - | - | 3 | 0.00% |
| ZEUS241018P00065000 | 2024-02-26 10:37AM EDT | 2024-10-18 | 5.60 | 2.60 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.