Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240621C00060000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 2.05 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 66.06% |
| ZEUS240719C00060000 | 2024-05-06 11:49AM EDT | 2024-07-19 | 2.70 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 64.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00060000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 2.00 | 4.00 | 8.40 | 0.00 | - | 2 | 4 | 55.86% |
| ZEUS240621P00060000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 5.09 | 5.80 | 8.10 | 0.00 | - | 5 | 10 | 57.79% |
| ZEUS240719P00060000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZEUS241018P00060000 | 2024-05-06 12:25PM EDT | 2024-10-18 | 7.23 | 7.20 | 9.90 | 0.00 | - | 5 | 6 | 42.98% |
© 2024 Yahoo. All rights reserved.