Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517C00055000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 1.30 | 0.00 | 4.20 | 0.00 | - | 20 | 21 | 79.39% |
| ZEUS240621C00055000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 2.80 | 1.45 | 3.50 | 0.00 | - | - | 1 | 53.20% |
| ZEUS240719C00055000 | 2024-05-09 3:12PM EDT | 2024-07-19 | 1.90 | 2.25 | 4.90 | 0.00 | - | 10 | 10 | 56.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00055000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 1.40 | 0.00 | 2.50 | 0.00 | - | - | 0 | 61.43% |
| ZEUS240621P00055000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 2.70 | 2.45 | 4.20 | 0.00 | - | 8 | 14 | 49.56% |
| ZEUS240719P00055000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 2.32 | 3.10 | 5.30 | 0.00 | - | - | 1 | 50.15% |
© 2024 Yahoo. All rights reserved.