Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240621C00070000 | 2024-05-28 11:26AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZEUS240719C00070000 | 2024-04-12 2:39PM EDT | 2024-07-19 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 106.74% |
| ZEUS241018C00070000 | 2024-02-20 2:54PM EDT | 2024-10-18 | 9.20 | 6.70 | 10.50 | 0.00 | - | - | 2 | 115.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240719P00070000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 5.00 | 3.80 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| ZEUS241018P00070000 | 2024-02-26 10:37AM EDT | 2024-10-18 | 7.70 | 5.00 | 9.50 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.