Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240621C00060000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZEUS240719C00060000 | 2024-05-06 11:49AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240621P00060000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 5.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ZEUS240719P00060000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ZEUS241018P00060000 | 2024-05-06 12:25PM EDT | 2024-10-18 | 7.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |