Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YY240517C00050000 | 2024-04-15 10:39AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 811 | 134.38% |
YY240816C00050000 | 2024-03-18 10:48AM EDT | 2024-08-16 | 0.85 | 0.05 | 2.45 | 0.00 | - | 2 | 10 | 75.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YY240517P00050000 | 2023-11-27 2:41PM EDT | 2024-05-17 | 11.60 | 11.60 | 12.10 | 0.00 | - | - | 4 | 0.00% |