JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00020000 | 2024-04-17 1:17PM EDT | 20.00 | 12.30 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 133.59% |
| YY240517C00025000 | 2024-03-15 9:39AM EDT | 25.00 | 7.54 | 5.50 | 9.90 | 0.00 | - | 1 | 1 | 168.36% |
| YY240517C00030000 | 2024-04-24 3:22PM EDT | 30.00 | 3.81 | 3.40 | 4.10 | 0.00 | - | 4 | 159 | 50.29% |
| YY240517C00035000 | 2024-04-26 2:21PM EDT | 35.00 | 0.70 | 0.45 | 2.00 | +0.03 | +4.48% | 4 | 460 | 60.45% |
| YY240517C00040000 | 2024-04-24 1:15PM EDT | 40.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 1,008 | 53.32% |
| YY240517C00045000 | 2024-04-10 11:14AM EDT | 45.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 99 | 117.68% |
| YY240517C00050000 | 2024-04-15 10:39AM EDT | 50.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 811 | 95.31% |
| YY240517C00055000 | 2024-02-28 11:09AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 103.52% |
| YY240517C00060000 | 2024-03-08 2:12PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 9 | 75 | 202.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00025000 | 2024-03-19 1:00PM EDT | 25.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 108 | 146.88% |
| YY240517P00030000 | 2024-04-16 2:11PM EDT | 30.00 | 0.70 | 0.05 | 2.55 | 0.00 | - | 1 | 255 | 89.94% |
| YY240517P00035000 | 2024-04-22 1:58PM EDT | 35.00 | 3.00 | 0.10 | 4.40 | 0.00 | - | 10 | 192 | 110.94% |
| YY240517P00040000 | 2024-03-21 3:39PM EDT | 40.00 | 9.00 | 7.60 | 8.40 | 0.00 | - | 3 | 8 | 111.82% |
| YY240517P00045000 | 2024-04-10 10:50AM EDT | 45.00 | 10.80 | 9.20 | 14.00 | 0.00 | - | 2 | 14 | 183.98% |
| YY240517P00050000 | 2023-11-27 2:41PM EDT | 50.00 | 11.60 | 11.60 | 12.10 | 0.00 | - | - | 4 | 0.00% |
| YY240517P00060000 | 2023-09-26 9:35AM EDT | 60.00 | 20.20 | 21.20 | 21.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.