JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621C00030000 | 2024-06-05 12:54PM EDT | 30.00 | 0.50 | 0.45 | 0.70 | -0.10 | -16.67% | 25 | 19 | 45.12% |
| YY240621C00035000 | 2024-06-04 10:13AM EDT | 35.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 49.22% |
| YY240621C00040000 | 2024-05-28 3:59PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 42 | 125 | 103.52% |
| YY240621C00045000 | 2024-05-28 3:20PM EDT | 45.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 6 | 27 | 191.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621P00030000 | 2024-06-05 2:26PM EDT | 30.00 | 1.48 | 1.50 | 1.80 | +0.48 | +48.00% | 9 | 166 | 47.66% |
| YY240621P00035000 | 2024-06-03 10:53AM EDT | 35.00 | 5.30 | 3.90 | 6.60 | 0.00 | - | 2 | 32 | 91.31% |
© 2024 Yahoo. All rights reserved.