JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00045000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 50.00% |
| YY240621C00045000 | 2024-05-13 12:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.35 | -77.78% | 10 | 11 | 57.23% |
| YY240816C00045000 | 2024-04-04 11:09AM EDT | 2024-08-16 | 1.07 | 0.00 | 2.80 | 0.00 | - | 4 | 42 | 60.69% |
| YY241115C00045000 | 2024-05-13 12:03PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.10 | +0.30 | +25.00% | 20 | 87 | 51.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00045000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 10.80 | 9.30 | 13.20 | 0.00 | - | 19 | 0 | 236.23% |
| YY240816P00045000 | 2024-01-25 3:17PM EDT | 2024-08-16 | 13.90 | 12.00 | 15.00 | 0.00 | - | 17 | 17 | 90.48% |
| YY241115P00045000 | 2024-04-05 3:58PM EDT | 2024-11-15 | 12.01 | 10.00 | 13.80 | 0.00 | - | 2 | 2 | 67.99% |
© 2024 Yahoo. All rights reserved.