JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00040000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 65 | 1,045 | 80.86% |
| YY240621C00040000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.80 | -0.41 | -54.67% | 22 | 28 | 60.16% |
| YY240816C00040000 | 2024-05-10 11:24AM EDT | 2024-08-16 | 1.00 | 0.40 | 1.60 | -0.50 | -33.33% | 2 | 398 | 53.08% |
| YY241115C00040000 | 2024-05-02 12:31PM EDT | 2024-11-15 | 2.20 | 0.80 | 2.60 | 0.00 | - | 23 | 333 | 49.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00040000 | 2024-03-21 3:39PM EDT | 2024-05-17 | 9.00 | 7.60 | 8.40 | 0.00 | - | 3 | 8 | 216.80% |
| YY240816P00040000 | 2024-02-07 11:41AM EDT | 2024-08-16 | 8.07 | 10.70 | 11.60 | 0.00 | - | 2 | 133 | 101.15% |
| YY241115P00040000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 8.10 | 6.20 | 9.90 | 0.00 | - | 3 | 3 | 59.57% |
© 2024 Yahoo. All rights reserved.