JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00035000 | 2024-05-09 11:34AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YY240621C00035000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| YY240816C00035000 | 2024-05-08 12:57PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| YY241115C00035000 | 2024-04-30 1:19PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00035000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YY240816P00035000 | 2024-05-02 2:48PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| YY241115P00035000 | 2024-04-05 12:35PM EDT | 2024-11-15 | 4.78 | 2.95 | 6.90 | 0.00 | - | 1 | 11 | 63.84% |
© 2024 Yahoo. All rights reserved.