JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00030000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 3.70 | 3.50 | 4.10 | +0.20 | +5.71% | 1 | 159 | 71.88% |
| YY240816C00030000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 5.41 | 4.20 | 5.70 | 0.00 | - | 1 | 95 | 54.98% |
| YY241115C00030000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 5.70 | 4.70 | 8.50 | 0.00 | - | 1 | 16 | 50.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00030000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.85 | 0.00 | - | 2 | 255 | 141.99% |
| YY240621P00030000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 0.95 | 0.00 | 2.50 | 0.00 | - | 2 | 28 | 63.43% |
| YY240816P00030000 | 2024-04-17 12:40PM EDT | 2024-08-16 | 2.10 | 0.00 | 2.80 | 0.00 | - | 2 | 482 | 67.43% |
| YY241115P00030000 | 2024-04-05 11:00AM EDT | 2024-11-15 | 2.70 | 0.50 | 4.70 | 0.00 | - | 10 | 84 | 70.63% |
© 2024 Yahoo. All rights reserved.