Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YY240517C00025000 | 2024-03-15 9:39AM EDT | 2024-05-17 | 7.54 | 5.50 | 9.90 | 0.00 | - | 1 | 1 | 286.72% |
YY240816C00025000 | 2024-04-09 1:59PM EDT | 2024-08-16 | 9.70 | 7.10 | 11.10 | 0.00 | - | 1 | 17 | 97.44% |
YY241115C00025000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YY240517P00025000 | 2024-03-19 1:00PM EDT | 2024-05-17 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 108 | 272.27% |
YY240816P00025000 | 2024-03-22 3:30PM EDT | 2024-08-16 | 1.00 | 0.10 | 1.30 | 0.00 | - | 1 | 10 | 57.28% |
YY241115P00025000 | 2024-05-09 3:19PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.75 | 0.00 | - | 6 | 29 | 59.35% |