JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00020000 | 2024-04-17 1:17PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YY240816C00020000 | 2024-01-10 3:24PM EDT | 2024-08-16 | 13.70 | 12.50 | 14.30 | 0.00 | - | 10 | 21 | 85.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816P00020000 | 2024-03-28 11:13AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.25 | 0.00 | - | 75 | 59 | 102.25% |
| YY241115P00020000 | 2024-03-21 10:40AM EDT | 2024-11-15 | 0.50 | 0.05 | 2.60 | 0.00 | - | - | 1 | 77.69% |
© 2024 Yahoo. All rights reserved.